Bayer - 주가

주가
26.13
매일 변경
-0.94 -3.45%
매월
-8.84%
매년
-49.38%
Q2 예상
27.50
가격 Chg 일 년 날짜
Covestro 49.68 -0.56 -1.11% 23.24% 2024-06-17
Air Liquide 160.38 1.10 0.69% -0.69% 2024-06-17
Arkema 83.90 0.20 0.24% 1.65% 2024-06-17
Akzo Nobel 58.76 0.66 1.14% -17.45% 2024-06-17
Alcon AG 78.56 -1.88 -2.34% 8.72% 2024-06-17
Amarin 0.76 -0.02 -2.70% -36.39% 2024-06-17
AstraZeneca 12,428.00 -82.00 -0.66% 6.71% 2024-06-17
BASF 44.84 0.26 0.57% 1.76% 2024-06-17
Bayer 26.13 -0.94 -3.45% -49.38% 2024-06-17
Beiersdorf 146.15 -0.30 -0.20% 20.64% 2024-06-17
Corteva 52.04 0.86 1.68% -7.96% 2024-06-17
Vinci 98.30 0.16 0.16% -7.32% 2024-06-17
Essilor 206.20 5.20 2.59% 21.05% 2024-06-17
Fresenius Medical Care 37.18 -1.45 -3.75% -13.41% 2024-06-17
Fresenius 29.40 -0.16 -0.54% 15.34% 2024-06-17
Genmab 1,799.50 -33.00 -1.80% -31.89% 2024-06-17
Givaudan 4,322.00 26.00 0.61% 49.29% 2024-06-17
GRIFOLS 9.15 -0.04 -0.46% -21.83% 2024-06-17
GlaxoSmithKline 1,600.00 -4.50 -0.28% 18.36% 2024-06-17
Henkel 83.36 0.30 0.36% 13.85% 2024-06-17
Hikma Pharmaceutical 1,965.00 7.00 0.36% 3.80% 2024-06-17
Johnson Matthey 1,544.00 -7.00 -0.45% -8.77% 2024-06-17
Linde 407.80 0.60 0.15% 19.80% 2024-06-17
Lonza 472.80 -7.50 -1.56% -13.88% 2024-06-17
Merck 171.25 -0.75 -0.44% 9.81% 2024-06-17
Novartis 93.54 -1.47 -1.55% 2.96% 2024-06-17
Nutrien 69.60 -0.72 -1.02% -12.12% 2024-06-17
Philips 23.86 -0.25 -1.04% 29.06% 2024-06-17
PPG Industries 128.35 1.04 0.82% -9.64% 2024-06-17
Roche Holding 245.50 -2.10 -0.85% -11.10% 2024-06-17
Sanofi 87.67 1.24 1.43% -7.22% 2024-06-17
SAP 175.76 0.98 0.56% 40.43% 2024-06-17
Solvay 31.34 0.55 1.79% -68.80% 2024-06-17
UCB 137.20 -0.65 -0.47% 62.95% 2024-06-17
Umicore 13.47 -0.16 -1.17% -49.05% 2024-06-17

가격 일 년 날짜
EU50 4900 40.51 0.84% 12.32% 2024-06-18
DE40 18136 66.19 0.37% 11.94% 2024-06-18